Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,151 |
6,200 |
6,360 |
6,140 |
16.683 |
| 26/09/2024 |
6,053 |
6,260 |
6,299 |
6,124 |
6.629 |
| 25/09/2024 |
6,300 |
6,340 |
6,340 |
6,270 |
5.351 |
| 24/09/2024 |
6,270 |
6,240 |
6,360 |
6,240 |
48 |
| 23/09/2024 |
6,160 |
6,121 |
6,150 |
6,060 |
9.419 |
| 20/09/2024 |
6,135 |
6,260 |
6,260 |
6,110 |
2.004 |
| 19/09/2024 |
6,225 |
6,200 |
6,279 |
6,200 |
226 |
| 18/09/2024 |
6,171 |
6,171 |
6,171 |
6,171 |
0 |
| 17/09/2024 |
6,180 |
6,200 |
6,260 |
6,200 |
24.062 |
| 16/09/2024 |
6,251 |
6,240 |
6,240 |
6,141 |
2.157 |
| 13/09/2024 |
6,230 |
6,230 |
6,230 |
6,230 |
0 |
| 12/09/2024 |
6,125 |
6,220 |
6,220 |
6,070 |
48.138 |
| 11/09/2024 |
6,171 |
6,300 |
6,300 |
6,120 |
21.566 |
| 10/09/2024 |
6,210 |
6,260 |
6,260 |
6,260 |
24 |
| 09/09/2024 |
6,300 |
6,300 |
6,300 |
6,300 |
0 |
| 06/09/2024 |
6,275 |
6,320 |
6,320 |
6,320 |
24 |
| 05/09/2024 |
6,410 |
6,480 |
6,480 |
6,480 |
100 |
| 04/09/2024 |
6,295 |
6,420 |
6,420 |
6,420 |
155 |
| 03/09/2024 |
6,395 |
6,400 |
6,400 |
6,400 |
2.110 |
| 02/09/2024 |
6,480 |
6,480 |
6,480 |
6,480 |
0 |
| 30/08/2024 |
6,473 |
6,546 |
6,546 |
6,360 |
5.833 |
| 29/08/2024 |
6,535 |
6,535 |
6,535 |
6,535 |
0 |